WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,884 Value ($000) $12,465 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 153,830 Value ($000) $15,854 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 186,880 Value ($000) $18,273 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 170,016 Value ($000) $14,926 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 81,862 Value ($000) $7,396 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 70,949 Value ($000) $5,729 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 74,143 Value ($000) $5,020 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 73,785 Value ($000) $4,440 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 29,541 Value ($000) $4,657 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 22,211 Value ($000) $3,552 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 20,602 Value ($000) $3,238 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 23,265 Value ($000) $3,430 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,433 Value ($000) $3,606 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 21,934 Value ($000) $2,845 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 21,820 Value ($000) $2,653 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 18,137 Value ($000) $2,701 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,939 Value ($000) $2,596 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 20,166 Value ($000) $2,811 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 12,610 Value ($000) $1,778 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 30,400 Value ($000) $4,129 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 23,909 Value ($000) $3,446 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,398 Value ($000) $1,455 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,210 Value ($000) $1,223 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 26,265 Value ($000) $2,984 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,198 Value ($000) $737 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 4,737 Value ($000) $562 Avg Close $34.46 Range $31.97 - $36.55

Q4 2018

Shares 1,087 Value ($000) $101 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,884	$12,465	$107.20	$98.68 - $117.45
Q3 2025	153,830	$15,854	$99.23	$93.82 - $105.89
Q2 2025	186,880	$18,273	$94.76	$79.27 - $100.45
Q1 2025	170,016	$14,926	$92.95	$83.07 - $104.30
Q4 2024	81,862	$7,396	$85.80	$78.06 - $95.06
Q3 2024	70,949	$5,729	$72.48	$65.70 - $80.65
Q2 2024	74,143	$5,020	$61.97	$57.51 - $68.04
Q1 2024	73,785	$4,440	$56.04	$50.77 - $60.56
Q4 2023	29,541	$4,657	$51.64	$48.79 - $55.24
Q3 2023	22,211	$3,552	$51.81	$49.70 - $53.91
Q2 2023	20,602	$3,238	$48.96	$46.97 - $51.25
Q1 2023	23,265	$3,430	$45.79	$43.73 - $47.90
Q4 2022	25,433	$3,606	$45.66	$41.00 - $49.51
Q3 2022	21,934	$2,845	$42.00	$38.27 - $45.69
Q2 2022	21,820	$2,653	$44.03	$37.38 - $51.06
Q1 2022	18,137	$2,701	$44.59	$41.77 - $47.81
Q4 2021	17,939	$2,596	$45.18	$42.45 - $47.90
Q3 2021	20,166	$2,811	$45.47	$43.40 - $48.08
Q2 2021	12,610	$1,778	$43.81	$42.20 - $45.39
Q1 2021	30,400	$4,129	$43.31	$39.33 - $46.69
Q4 2020	23,909	$3,446	$45.24	$42.63 - $47.68
Q3 2020	10,398	$1,455	$41.31	$36.53 - $46.96
Q2 2020	10,210	$1,223	$38.07	$34.40 - $41.04
Q1 2020	26,265	$2,984	$35.37	$31.24 - $39.23
Q4 2019	6,198	$737	$36.38	$34.94 - $38.24
Q3 2019	4,737	$562	$34.46	$31.97 - $36.55
Q4 2018	1,087	$101	$28.76	$25.75 - $31.72