WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,526 Value ($000) $1,953 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 17,380 Value ($000) $1,791 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 17,306 Value ($000) $1,692 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 18,268 Value ($000) $1,604 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 17,839 Value ($000) $1,612 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,531 Value ($000) $1,416 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,860 Value ($000) $1,209 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,465 Value ($000) $1,051 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,421 Value ($000) $855 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,544 Value ($000) $887 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,829 Value ($000) $759 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,102 Value ($000) $1,047 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,275 Value ($000) $1,032 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,630 Value ($000) $990 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,323 Value ($000) $404 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,365 Value ($000) $501 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,055 Value ($000) $442 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,257 Value ($000) $454 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,214 Value ($000) $312 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,162 Value ($000) $294 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,161 Value ($000) $312 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,161 Value ($000) $302 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,160 Value ($000) $259 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,159 Value ($000) $245 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,158 Value ($000) $256 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,158 Value ($000) $256 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,157 Value ($000) $238 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,194 Value ($000) $214 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,135 Value ($000) $199 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,135 Value ($000) $200 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,973 Value ($000) $169 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,023 Value ($000) $180 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,973 Value ($000) $195 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,773 Value ($000) $139 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,973 Value ($000) $149 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,773 Value ($000) $128 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,773 Value ($000) $123 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,105 Value ($000) $151 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,106 Value ($000) $154 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,105 Value ($000) $144 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,457 Value ($000) $89 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,358 Value ($000) $79 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,358 Value ($000) $97 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,357 Value ($000) $112 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,110 Value ($000) $95 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,110 Value ($000) $85 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,110 Value ($000) $83 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,110 Value ($000) $85 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,110 Value ($000) $87 Avg Close $20.35 Range $18.75 - $21.46