WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437,540 Value ($000) $271,566 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,321,929 Value ($000) $239,298 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,234,201 Value ($000) $218,460 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,274,229 Value ($000) $199,655 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,173,166 Value ($000) $196,346 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,128,928 Value ($000) $171,911 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,187,665 Value ($000) $148,127 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,252,566 Value ($000) $135,537 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 745,905 Value ($000) $117,592 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 731,969 Value ($000) $117,064 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 725,692 Value ($000) $114,064 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 735,145 Value ($000) $108,397 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 659,466 Value ($000) $94 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 586,394 Value ($000) $76,056 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 660,280 Value ($000) $80,277 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 602,378 Value ($000) $89,706 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 609,526 Value ($000) $88,193 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 602,710 Value ($000) $84,005 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 566,870 Value ($000) $79,940 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 567,385 Value ($000) $77,068 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 638,220 Value ($000) $92,000 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 628,127 Value ($000) $87,881 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 620,920 Value ($000) $74,374 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 612,947 Value ($000) $69,643 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 624,971 Value ($000) $74,271 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 631,150 Value ($000) $74,906 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 552,628 Value ($000) $61,061 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 396,591 Value ($000) $38,680 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 400,347 Value ($000) $37,293 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 371,980 Value ($000) $35,115 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 374,381 Value ($000) $32,066 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 325,340 Value ($000) $28,945 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 326,277 Value ($000) $32,220 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 326,996 Value ($000) $25,552 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 308,478 Value ($000) $23,346 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 407,276 Value ($000) $29,356 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 349,972 Value ($000) $24,190 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 368,539 Value ($000) $26,579 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 322,055 Value ($000) $23,678 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 336,875 Value ($000) $23,073 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 304,265 Value ($000) $18,651 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 106,218 Value ($000) $6,887 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 117,669 Value ($000) $8,346 Avg Close $20.88 Range $19.37 - $22.37