WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $1,284 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 13,519 Value ($000) $1,393 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,172 Value ($000) $1,190 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,603 Value ($000) $1,194 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 17,227 Value ($000) $1,556 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,633 Value ($000) $1,666 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 21,278 Value ($000) $1,458 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 21,911 Value ($000) $1,318 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,331 Value ($000) $998 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 5,689 Value ($000) $924 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 611,020 Value ($000) $731 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,285 Value ($000) $633 Avg Close $45.79 Range $43.73 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$1,284	$107.20	$98.68 - $117.45
Q3 2025	13,519	$1,393	$99.23	$93.82 - $105.89
Q2 2025	12,172	$1,190	$94.76	$79.27 - $100.45
Q1 2025	13,603	$1,194	$92.95	$83.07 - $104.30
Q4 2024	17,227	$1,556	$85.80	$78.06 - $95.06
Q3 2024	20,633	$1,666	$72.48	$65.70 - $80.65
Q2 2024	21,278	$1,458	$61.97	$57.51 - $68.04
Q1 2024	21,911	$1,318	$56.04	$50.77 - $60.56
Q4 2023	6,331	$998	$51.64	$48.79 - $55.24
Q3 2023	5,689	$924	$51.81	$49.70 - $53.91
Q2 2023	611,020	$731	$48.96	$46.97 - $51.25
Q1 2023	4,285	$633	$45.79	$43.73 - $47.90