WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,946 Value ($000) $49,014 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 431,980 Value ($000) $44,520 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 407,403 Value ($000) $39,836 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 387,571 Value ($000) $34,025 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 378,774 Value ($000) $34,222 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 344,535 Value ($000) $27,821 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 377,787 Value ($000) $25,580 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 375,747 Value ($000) $22,609 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 126,491 Value ($000) $19,941 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 110,443 Value ($000) $17,663 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 104,234 Value ($000) $16,384 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 97,603 Value ($000) $14,392 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 74,813 Value ($000) $10,608 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 68,764 Value ($000) $8,919 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 63,681 Value ($000) $7,742 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 50,476 Value ($000) $7,517 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 56,080 Value ($000) $8,114 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 49,713 Value ($000) $6,929 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 47,436 Value ($000) $6,689 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 49,632 Value ($000) $6,741 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 36,184 Value ($000) $5,217 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 31,682 Value ($000) $4,433,000 Avg Close $41.31 Range $36.53 - $46.96