WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 61,770 Value ($000) $8,711 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 139,645 Value ($000) $18,968 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 145,070 Value ($000) $20,912 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 150,025 Value ($000) $20,990 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 166,508 Value ($000) $19,944 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 234,955 Value ($000) $26,696 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 263,145 Value ($000) $31,272 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 273,369 Value ($000) $32,443 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 287,044 Value ($000) $31,715 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 343,196 Value ($000) $33,472 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 344,849 Value ($000) $32,123 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 449,674 Value ($000) $42,229 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 443,862 Value ($000) $38,017 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 440,705 Value ($000) $39,210 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 428,332 Value ($000) $42,298 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 329,410 Value ($000) $25,740 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 225,082 Value ($000) $17,034 Avg Close $22.02 Range $20.56 - $23.33