WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,076 Value ($000) $2,014 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 18,193 Value ($000) $1,875 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,690 Value ($000) $1,632 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,681 Value ($000) $1,464 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,678 Value ($000) $1,507 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,678 Value ($000) $1,347 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,674 Value ($000) $1,129 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,669 Value ($000) $1,003 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,671 Value ($000) $894 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,669 Value ($000) $907 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,727 Value ($000) $900 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,673 Value ($000) $837 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,541 Value ($000) $786 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,539 Value ($000) $718 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,536 Value ($000) $673 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,534 Value ($000) $824 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 5,628 Value ($000) $784 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,700 Value ($000) $804 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,669 Value ($000) $770 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,378 Value ($000) $775 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,376 Value ($000) $752 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,373 Value ($000) $644 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,600 Value ($000) $636 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,595 Value ($000) $665 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,305 Value ($000) $748 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,297 Value ($000) $696 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,279 Value ($000) $612 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,270 Value ($000) $584 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,953 Value ($000) $559 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,922 Value ($000) $507 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,081 Value ($000) $541 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,193 Value ($000) $612 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,193 Value ($000) $484 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,303 Value ($000) $174 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,484 Value ($000) $179 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,321 Value ($000) $299 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,623 Value ($000) $406 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,575 Value ($000) $261 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,528 Value ($000) $242 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,509 Value ($000) $215 Avg Close $16.63 Range $15.51 - $18.72