WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,214 Value ($000) $35,675 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 293,866 Value ($000) $30,286 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 279,379 Value ($000) $27,318 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 285,291 Value ($000) $25,046 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 271,515 Value ($000) $24,532 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 252,282 Value ($000) $20,372 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 100,332 Value ($000) $6,793 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 58,767 Value ($000) $3,549 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 22,445 Value ($000) $3,550 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 20,631 Value ($000) $3,300 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 20,606 Value ($000) $3,239 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,272 Value ($000) $3,149 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 22,715 Value ($000) $3,234 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 24,889 Value ($000) $3,228 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 24,655 Value ($000) $3,218 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 24,326 Value ($000) $3,636 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 24,826 Value ($000) $3,378 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 24,678 Value ($000) $3,440 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 24,933 Value ($000) $3,516 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 25,724 Value ($000) $3,570 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 25,698 Value ($000) $3,713 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 23,808 Value ($000) $3,331 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 23,808 Value ($000) $3,140 Avg Close $38.07 Range $34.40 - $41.04

Q4 2019

Shares 24,082 Value ($000) $2,875 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 19,644 Value ($000) $2,331 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,803 Value ($000) $1,702 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,328 Value ($000) $2,189 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 27,390 Value ($000) $2,590 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,214	$35,675	$107.20	$98.68 - $117.45
Q3 2025	293,866	$30,286	$99.23	$93.82 - $105.89
Q2 2025	279,379	$27,318	$94.76	$79.27 - $100.45
Q1 2025	285,291	$25,046	$92.95	$83.07 - $104.30
Q4 2024	271,515	$24,532	$85.80	$78.06 - $95.06
Q3 2024	252,282	$20,372	$72.48	$65.70 - $80.65
Q2 2024	100,332	$6,793	$61.97	$57.51 - $68.04
Q1 2024	58,767	$3,549	$56.04	$50.77 - $60.56
Q4 2023	22,445	$3,550	$51.64	$48.79 - $55.24
Q3 2023	20,631	$3,300	$51.81	$49.70 - $53.91
Q2 2023	20,606	$3,239	$48.96	$46.97 - $51.25
Q1 2023	21,272	$3,149	$45.79	$43.73 - $47.90
Q4 2022	22,715	$3,234	$45.66	$41.00 - $49.51
Q3 2022	24,889	$3,228	$42.00	$38.27 - $45.69
Q2 2022	24,655	$3,218	$44.03	$37.38 - $51.06
Q1 2022	24,326	$3,636	$44.59	$41.77 - $47.81
Q4 2021	24,826	$3,378	$45.18	$42.45 - $47.90
Q3 2021	24,678	$3,440	$45.47	$43.40 - $48.08
Q2 2021	24,933	$3,516	$43.81	$42.20 - $45.39
Q1 2021	25,724	$3,570	$43.31	$39.33 - $46.69
Q4 2020	25,698	$3,713	$45.24	$42.63 - $47.68
Q3 2020	23,808	$3,331	$41.31	$36.53 - $46.96
Q2 2020	23,808	$3,140	$38.07	$34.40 - $41.04
Q4 2019	24,082	$2,875	$36.38	$34.94 - $38.24
Q3 2019	19,644	$2,331	$34.46	$31.97 - $36.55
Q2 2019	15,803	$1,702	$31.30	$29.22 - $34.05
Q1 2019	22,328	$2,189	$29.24	$27.51 - $31.28
Q4 2018	27,390	$2,590	$28.76	$25.75 - $31.72