WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,784 Value ($000) $252 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 3,200 Value ($000) $217 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,819 Value ($000) $230 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,353 Value ($000) $213 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,637 Value ($000) $262 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,835 Value ($000) $288 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,833 Value ($000) $270 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,832 Value ($000) $260 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,952 Value ($000) $253 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,897 Value ($000) $231 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,367 Value ($000) $204 Avg Close $44.59 Range $41.77 - $47.81
Q3 2020
Shares 1,737 Value ($000) $243 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,737 Value ($000) $208 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 2,908 Value ($000) $346 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,908 Value ($000) $345 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,908 Value ($000) $321 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,908 Value ($000) $284 Avg Close $29.24 Range $27.51 - $31.28
Q2 2016
Shares 3,543 Value ($000) $261 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,536 Value ($000) $242 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,532 Value ($000) $217 Avg Close $16.63 Range $15.51 - $18.72