WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,396 Value ($000) $267 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,021 Value ($000) $208 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,471 Value ($000) $242 Avg Close $94.76 Range $79.27 - $100.45

Q1 2021

Shares 2,126 Value ($000) $289 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,290 Value ($000) $330 Avg Close $45.24 Range $42.63 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,396	$267	$107.20	$98.68 - $117.45
Q3 2025	2,021	$208	$99.23	$93.82 - $105.89
Q2 2025	2,471	$242	$94.76	$79.27 - $100.45
Q1 2021	2,126	$289	$43.31	$39.33 - $46.69
Q4 2020	2,290	$330	$45.24	$42.63 - $47.68