WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,540 Value ($000) $2,410 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,088 Value ($000) $2,253 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 21,911 Value ($000) $2,147 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 22,482 Value ($000) $1,974 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 21,657 Value ($000) $1,957 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 22,708 Value ($000) $1,834 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,839 Value ($000) $1,546 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 24,398 Value ($000) $1,478 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,383 Value ($000) $1,164 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,948 Value ($000) $1,111 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,476 Value ($000) $1,018 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,542 Value ($000) $817 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,503 Value ($000) $780 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,426 Value ($000) $704 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,935 Value ($000) $611 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 40,362 Value ($000) $6,011 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 31,330 Value ($000) $4,533 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,663 Value ($000) $789 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,662 Value ($000) $798 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,006 Value ($000) $816 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 36,593 Value ($000) $5,275 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 46,784 Value ($000) $6,546 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 31,730 Value ($000) $3,801 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,968 Value ($000) $678 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,847 Value ($000) $576 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,152 Value ($000) $493 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,661 Value ($000) $405 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,383 Value ($000) $330 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,010 Value ($000) $374 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,620 Value ($000) $528 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,204 Value ($000) $360 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,396 Value ($000) $213 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,630 Value ($000) $260 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,983 Value ($000) $468 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,610 Value ($000) $425 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,439 Value ($000) $392 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,685 Value ($000) $255 Avg Close $19.91 Range $19.04 - $20.72
Q2 2015
Shares 3,000 Value ($000) $218 Avg Close $20.88 Range $19.37 - $22.37