WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,536 Value ($000) $1,803 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 32,863 Value ($000) $2,969 Avg Close $85.80 Range $78.06 - $95.06

Q2 2024

Shares 3,891 Value ($000) $263 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 37,097 Value ($000) $2,232 Avg Close $56.04 Range $50.77 - $60.56

Q3 2023

Shares 5,512 Value ($000) $882 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,594 Value ($000) $1,194 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 44,557 Value ($000) $6,570 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 34,685 Value ($000) $4,918 Avg Close $45.66 Range $41.00 - $49.51

Q1 2022

Shares 15,487 Value ($000) $2,306 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 38,633 Value ($000) $5,590 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 8,430 Value ($000) $1,175 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 52,936 Value ($000) $7,465 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 43,531 Value ($000) $5,913 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 19,097 Value ($000) $2,753 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,916 Value ($000) $3,066 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 6,528 Value ($000) $782 Avg Close $38.07 Range $34.40 - $41.04

Q4 2019

Shares 31,671 Value ($000) $3,764 Avg Close $36.38 Range $34.94 - $38.24

Q2 2019

Shares 1,928 Value ($000) $213 Avg Close $31.30 Range $29.22 - $34.05

Q3 2018

Shares 16,601 Value ($000) $1,559 Avg Close $27.34 Range $24.76 - $29.92

Q1 2018

Shares 15,542 Value ($000) $1,383 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 8,135 Value ($000) $803 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,536	$1,803	$92.95	$83.07 - $104.30
Q4 2024	32,863	$2,969	$85.80	$78.06 - $95.06
Q2 2024	3,891	$263	$61.97	$57.51 - $68.04
Q1 2024	37,097	$2,232	$56.04	$50.77 - $60.56
Q3 2023	5,512	$882	$51.81	$49.70 - $53.91
Q2 2023	7,594	$1,194	$48.96	$46.97 - $51.25
Q1 2023	44,557	$6,570	$45.79	$43.73 - $47.90
Q4 2022	34,685	$4,918	$45.66	$41.00 - $49.51
Q1 2022	15,487	$2,306	$44.59	$41.77 - $47.81
Q4 2021	38,633	$5,590	$45.18	$42.45 - $47.90
Q3 2021	8,430	$1,175	$45.47	$43.40 - $48.08
Q2 2021	52,936	$7,465	$43.81	$42.20 - $45.39
Q1 2021	43,531	$5,913	$43.31	$39.33 - $46.69
Q4 2020	19,097	$2,753	$45.24	$42.63 - $47.68
Q3 2020	21,916	$3,066	$41.31	$36.53 - $46.96
Q2 2020	6,528	$782	$38.07	$34.40 - $41.04
Q4 2019	31,671	$3,764	$36.38	$34.94 - $38.24
Q2 2019	1,928	$213	$31.30	$29.22 - $34.05
Q3 2018	16,601	$1,559	$27.34	$24.76 - $29.92
Q1 2018	15,542	$1,383	$28.34	$25.16 - $32.25
Q4 2017	8,135	$803	$26.82	$22.61 - $29.30