WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,125 Value ($000) $235 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,125 Value ($000) $207 Avg Close $29.24 Range $27.51 - $31.28

Q4 2017

Shares 2,125 Value ($000) $210 Avg Close $26.82 Range $22.61 - $29.30

Q3 2015

Shares 103,315 Value ($000) $6,699 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 105,497 Value ($000) $7,483 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,125	$235	$31.30	$29.22 - $34.05
Q1 2019	2,125	$207	$29.24	$27.51 - $31.28
Q4 2017	2,125	$210	$26.82	$22.61 - $29.30
Q3 2015	103,315	$6,699	$18.91	$16.94 - $20.30
Q2 2015	105,497	$7,483	$20.88	$19.37 - $22.37