WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,971 Value ($000) $6,013 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 52,730 Value ($000) $5,434 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 51,968 Value ($000) $5,081 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 52,252 Value ($000) $4,587 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 50,858 Value ($000) $4,595 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 48,886 Value ($000) $3,948 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 50,355 Value ($000) $3,410 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 53,675 Value ($000) $3,230 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,918 Value ($000) $2,667 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,202 Value ($000) $2,911 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 19,254 Value ($000) $3,026 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 20,042 Value ($000) $2,955 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,302 Value ($000) $2,879 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,274 Value ($000) $2,759 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 22,014 Value ($000) $2,676 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 18,409 Value ($000) $2,741 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 17,937 Value ($000) $2,595 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,487 Value ($000) $2,577 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 18,231 Value ($000) $2,571 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 18,386 Value ($000) $2,497 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 17,133 Value ($000) $2,470 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,208 Value ($000) $1,988 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,627 Value ($000) $1,752 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 13,277 Value ($000) $1,509 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,547 Value ($000) $1,610 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,486 Value ($000) $1,601 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,731 Value ($000) $1,436 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,827 Value ($000) $1,349 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 14,984 Value ($000) $1,396 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 14,884 Value ($000) $1,398 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 13,994 Value ($000) $1,199 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,363 Value ($000) $922 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 11,998 Value ($000) $1,185 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,882 Value ($000) $381 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,644 Value ($000) $276 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,994 Value ($000) $360 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,983 Value ($000) $414 Avg Close $19.91 Range $19.04 - $20.72