WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,710 Value ($000) $5,093 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 45,568 Value ($000) $4,696 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 26,995 Value ($000) $2,639 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,578 Value ($000) $2,329 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 26,200 Value ($000) $2,367 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 54,976 Value ($000) $4,436 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 55,333 Value ($000) $3,738 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 56,645 Value ($000) $3,424 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,743 Value ($000) $3,112 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 19,697 Value ($000) $3,154 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 19,646 Value ($000) $3,084 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 19,267 Value ($000) $2,838 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 18,884 Value ($000) $2,678 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 15,242 Value ($000) $1,979 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 14,811 Value ($000) $1,815 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12 Value ($000) $2 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12 Value ($000) $2 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12 Value ($000) $2 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12 Value ($000) $2 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 12 Value ($000) $2 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,214 Value ($000) $1,761 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,237 Value ($000) $1,711 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 12,221 Value ($000) $1,464 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,296 Value ($000) $1,397 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,236 Value ($000) $1,454 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 24,978 Value ($000) $2,965 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 23,972 Value ($000) $2,649 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 23,648 Value ($000) $2,306 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 23,355 Value ($000) $2,175 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 23,414 Value ($000) $2,199 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 23,426 Value ($000) $2,006 Avg Close $25.25 Range $24.19 - $26.45
Q1 2016
Shares 34,753 Value ($000) $2,380 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 36,261 Value ($000) $2,223 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 36,107 Value ($000) $2,341 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 35,659 Value ($000) $48 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 146,456 Value ($000) $3,017 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 35,863 Value ($000) $3,080 Avg Close $21.83 Range $19.52 - $23.68