WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,995 Value ($000) $6,907 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 78,846 Value ($000) $8,126 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 69,477 Value ($000) $6,793 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 64,245 Value ($000) $5,640 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 66,331 Value ($000) $5,993 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 66,880 Value ($000) $5,401 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 65,398 Value ($000) $4,428 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 63,266 Value ($000) $3,807 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 21,303 Value ($000) $3,358 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 19,583 Value ($000) $3,132 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 18,099 Value ($000) $2,845 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,671 Value ($000) $2,606 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,476 Value ($000) $2,478 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,999 Value ($000) $2,205 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 19,961 Value ($000) $2,427 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 15,353 Value ($000) $2,286 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,699 Value ($000) $2,127 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 29,758 Value ($000) $4,148 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 30,951 Value ($000) $4,365 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 29,570 Value ($000) $4,016 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,680 Value ($000) $1,828 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 13,758 Value ($000) $1,925 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 11,772 Value ($000) $1,410 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,399 Value ($000) $1,182 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,455 Value ($000) $1,361 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,995	$6,907	$107.20	$98.68 - $117.45
Q3 2025	78,846	$8,126	$99.23	$93.82 - $105.89
Q2 2025	69,477	$6,793	$94.76	$79.27 - $100.45
Q1 2025	64,245	$5,640	$92.95	$83.07 - $104.30
Q4 2024	66,331	$5,993	$85.80	$78.06 - $95.06
Q3 2024	66,880	$5,401	$72.48	$65.70 - $80.65
Q2 2024	65,398	$4,428	$61.97	$57.51 - $68.04
Q1 2024	63,266	$3,807	$56.04	$50.77 - $60.56
Q4 2023	21,303	$3,358	$51.64	$48.79 - $55.24
Q3 2023	19,583	$3,132	$51.81	$49.70 - $53.91
Q2 2023	18,099	$2,845	$48.96	$46.97 - $51.25
Q1 2023	17,671	$2,606	$45.79	$43.73 - $47.90
Q4 2022	17,476	$2,478	$45.66	$41.00 - $49.51
Q3 2022	16,999	$2,205	$42.00	$38.27 - $45.69
Q2 2022	19,961	$2,427	$44.03	$37.38 - $51.06
Q1 2022	15,353	$2,286	$44.59	$41.77 - $47.81
Q4 2021	14,699	$2,127	$45.18	$42.45 - $47.90
Q3 2021	29,758	$4,148	$45.47	$43.40 - $48.08
Q2 2021	30,951	$4,365	$43.81	$42.20 - $45.39
Q1 2021	29,570	$4,016	$43.31	$39.33 - $46.69
Q4 2020	12,680	$1,828	$45.24	$42.63 - $47.68
Q3 2020	13,758	$1,925	$41.31	$36.53 - $46.96
Q2 2020	11,772	$1,410	$38.07	$34.40 - $41.04
Q1 2020	10,399	$1,182	$35.37	$31.24 - $39.23
Q4 2019	11,455	$1,361	$36.38	$34.94 - $38.24