WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,200 Value ($000) $31,886 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 575,900 Value ($000) $59,352 Avg Close $99.23 Range $93.82 - $105.89

Q1 2023

Shares 394,400 Value ($000) $27,742 Avg Close $45.79 Range $43.73 - $47.90

Q2 2022

Shares 58,500 Value ($000) $3,635 Avg Close $44.03 Range $37.38 - $51.06

Q3 2020

Shares 31,400 Value ($000) $4,393 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 93,371 Value ($000) $11,184 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 15,400 Value ($000) $1,750 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,200	$31,886	$107.20	$98.68 - $117.45
Q3 2025	575,900	$59,352	$99.23	$93.82 - $105.89
Q1 2023	394,400	$27,742	$45.79	$43.73 - $47.90
Q2 2022	58,500	$3,635	$44.03	$37.38 - $51.06
Q3 2020	31,400	$4,393	$41.31	$36.53 - $46.96
Q2 2020	93,371	$11,184	$38.07	$34.40 - $41.04
Q1 2020	15,400	$1,750	$35.37	$31.24 - $39.23