WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,287 Value ($000) $2,372 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 20,615 Value ($000) $2,125 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,575 Value ($000) $2,012 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,615 Value ($000) $1,810 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 18,709 Value ($000) $1,690 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 18,693 Value ($000) $1,509 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 18,336 Value ($000) $1,242 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 18,429 Value ($000) $1,109 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,229 Value ($000) $982 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,172 Value ($000) $987 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,159 Value ($000) $968 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,189 Value ($000) $913 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,363 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,642 Value ($000) $861 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,642 Value ($000) $808 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,723 Value ($000) $1,001 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,522 Value ($000) $944 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,238 Value ($000) $869 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,238 Value ($000) $880 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,249 Value ($000) $849 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,699 Value ($000) $822 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,547 Value ($000) $776 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,485 Value ($000) $537 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,335 Value ($000) $493 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,345 Value ($000) $516 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,345 Value ($000) $516 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,966 Value ($000) $438 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,979 Value ($000) $388 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,204 Value ($000) $392 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,634 Value ($000) $341 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,675 Value ($000) $315 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,735 Value ($000) $332 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,735 Value ($000) $369 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,395 Value ($000) $265 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,015 Value ($000) $152 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,345 Value ($000) $97 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,365 Value ($000) $94 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 600 Value ($000) $43 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 600 Value ($000) $44 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 600 Value ($000) $41 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 600 Value ($000) $37 Avg Close $16.63 Range $15.51 - $18.72