WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,596 Value ($000) $1,849 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 16,557 Value ($000) $1,706 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 15,827 Value ($000) $1,548 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 20,019 Value ($000) $1,809 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 20,019 Value ($000) $1,809 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 33,933 Value ($000) $2,740 Avg Close $72.48 Range $65.70 - $80.65

Q1 2024

Shares 38,868 Value ($000) $2,339 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,845 Value ($000) $2,340 Avg Close $51.64 Range $48.79 - $55.24

Q1 2023

Shares 1,434 Value ($000) $214 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,433 Value ($000) $208 Avg Close $45.66 Range $41.00 - $49.51

Q2 2022

Shares 1,803 Value ($000) $239 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,001 Value ($000) $298 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 7,567 Value ($000) $1,069 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 2,412 Value ($000) $336 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 2,466 Value ($000) $348 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 2,185 Value ($000) $296 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,860 Value ($000) $268 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,841 Value ($000) $257 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,975 Value ($000) $236 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,433 Value ($000) $3,116 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 26,097 Value ($000) $3,101 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 26,920 Value ($000) $3,195 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 25,286 Value ($000) $2,794 Avg Close $31.30 Range $29.22 - $34.05

Q4 2017

Shares 2,689 Value ($000) $266 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,596	$1,849	$107.20	$98.68 - $117.45
Q3 2025	16,557	$1,706	$99.23	$93.82 - $105.89
Q2 2025	15,827	$1,548	$94.76	$79.27 - $100.45
Q1 2025	20,019	$1,809	$92.95	$83.07 - $104.30
Q4 2024	20,019	$1,809	$85.80	$78.06 - $95.06
Q3 2024	33,933	$2,740	$72.48	$65.70 - $80.65
Q1 2024	38,868	$2,339	$56.04	$50.77 - $60.56
Q4 2023	14,845	$2,340	$51.64	$48.79 - $55.24
Q1 2023	1,434	$214	$45.79	$43.73 - $47.90
Q4 2022	1,433	$208	$45.66	$41.00 - $49.51
Q2 2022	1,803	$239	$44.03	$37.38 - $51.06
Q1 2022	2,001	$298	$44.59	$41.77 - $47.81
Q4 2021	7,567	$1,069	$45.18	$42.45 - $47.90
Q3 2021	2,412	$336	$45.47	$43.40 - $48.08
Q2 2021	2,466	$348	$43.81	$42.20 - $45.39
Q1 2021	2,185	$296	$43.31	$39.33 - $46.69
Q4 2020	1,860	$268	$45.24	$42.63 - $47.68
Q3 2020	1,841	$257	$41.31	$36.53 - $46.96
Q2 2020	1,975	$236	$38.07	$34.40 - $41.04
Q1 2020	27,433	$3,116	$35.37	$31.24 - $39.23
Q4 2019	26,097	$3,101	$36.38	$34.94 - $38.24
Q3 2019	26,920	$3,195	$34.46	$31.97 - $36.55
Q2 2019	25,286	$2,794	$31.30	$29.22 - $34.05
Q4 2017	2,689	$266	$26.82	$22.61 - $29.30