WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,698 Value ($000) $3,420 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 30,589 Value ($000) $3,153 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 44,087 Value ($000) $4,311 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 47,428 Value ($000) $4,164 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 38,381 Value ($000) $3,468 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 36,428 Value ($000) $2,934 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 37,752 Value ($000) $2,556 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,418 Value ($000) $2,312 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,244 Value ($000) $2,246 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,257 Value ($000) $2,440 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 18,724 Value ($000) $2,943 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 18,351 Value ($000) $2,706 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 19,824 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 18,962 Value ($000) $2,459 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,999 Value ($000) $2,310 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,953 Value ($000) $2,598 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,953 Value ($000) $2,598 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,738 Value ($000) $2,472 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,300 Value ($000) $2,440 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 16,687 Value ($000) $2,267 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 14,341 Value ($000) $2,067 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 12,985 Value ($000) $1,817 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,948 Value ($000) $1,551 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 11,841 Value ($000) $1,345 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,989 Value ($000) $1,267 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 11,525 Value ($000) $1,368 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,198 Value ($000) $1,127 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 8,585 Value ($000) $837 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 4,236 Value ($000) $395 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,698	$3,420	$107.20	$98.68 - $117.45
Q3 2025	30,589	$3,153	$99.23	$93.82 - $105.89
Q2 2025	44,087	$4,311	$94.76	$79.27 - $100.45
Q1 2025	47,428	$4,164	$92.95	$83.07 - $104.30
Q4 2024	38,381	$3,468	$85.80	$78.06 - $95.06
Q3 2024	36,428	$2,934	$72.48	$65.70 - $80.65
Q2 2024	37,752	$2,556	$61.97	$57.51 - $68.04
Q1 2024	38,418	$2,312	$56.04	$50.77 - $60.56
Q4 2023	14,244	$2,246	$51.64	$48.79 - $55.24
Q3 2023	15,257	$2,440	$51.81	$49.70 - $53.91
Q2 2023	18,724	$2,943	$48.96	$46.97 - $51.25
Q1 2023	18,351	$2,706	$45.79	$43.73 - $47.90
Q4 2022	19,824	$3	$45.66	$41.00 - $49.51
Q3 2022	18,962	$2,459	$42.00	$38.27 - $45.69
Q2 2022	18,999	$2,310	$44.03	$37.38 - $51.06
Q1 2022	17,953	$2,598	$44.59	$41.77 - $47.81
Q4 2021	17,953	$2,598	$45.18	$42.45 - $47.90
Q3 2021	17,738	$2,472	$45.47	$43.40 - $48.08
Q2 2021	17,300	$2,440	$43.81	$42.20 - $45.39
Q1 2021	16,687	$2,267	$43.31	$39.33 - $46.69
Q4 2020	14,341	$2,067	$45.24	$42.63 - $47.68
Q3 2020	12,985	$1,817	$41.31	$36.53 - $46.96
Q2 2020	12,948	$1,551	$38.07	$34.40 - $41.04
Q1 2020	11,841	$1,345	$35.37	$31.24 - $39.23
Q4 2019	10,989	$1,267	$36.38	$34.94 - $38.24
Q3 2019	11,525	$1,368	$34.46	$31.97 - $36.55
Q2 2019	10,198	$1,127	$31.30	$29.22 - $34.05
Q1 2019	8,585	$837	$29.24	$27.51 - $31.28
Q4 2018	4,236	$395	$28.76	$25.75 - $31.72