WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $490 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,395 Value ($000) $453 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,425 Value ($000) $433 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,395 Value ($000) $386 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,395 Value ($000) $397 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,217 Value ($000) $341 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,217 Value ($000) $286 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,200 Value ($000) $253 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,400 Value ($000) $221 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,400 Value ($000) $224 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,400 Value ($000) $220 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,400 Value ($000) $206 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,575 Value ($000) $223 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,700 Value ($000) $220 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,700 Value ($000) $207 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,700 Value ($000) $253 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,780 Value ($000) $258 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,700 Value ($000) $237 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,700 Value ($000) $240 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,700 Value ($000) $231 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,700 Value ($000) $245 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,020 Value ($000) $283 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,020 Value ($000) $242 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 1,700 Value ($000) $202 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,700 Value ($000) $202 Avg Close $34.46 Range $31.97 - $36.55
Q1 2018
Shares 1,700 Value ($000) $151 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,700 Value ($000) $168 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,700 Value ($000) $133 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,700 Value ($000) $129 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,900 Value ($000) $137 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,300 Value ($000) $159 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,500 Value ($000) $180 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,500 Value ($000) $183 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,200 Value ($000) $151 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 2,200 Value ($000) $135 Avg Close $16.63 Range $15.51 - $18.72