WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,343 Value ($000) $1,709 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 545,911 Value ($000) $56,262 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 545,665 Value ($000) $53,352 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 560,157 Value ($000) $49,176 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 416,762 Value ($000) $37,662 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 409,415 Value ($000) $28,020 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 325,851 Value ($000) $22,071 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 231,780 Value ($000) $13,946 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 63,649 Value ($000) $10,034 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 65,630 Value ($000) $10,496 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 71,584 Value ($000) $11,252 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 73,586 Value ($000) $11 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 70,214 Value ($000) $10 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 72,407 Value ($000) $9,391 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 74,348 Value ($000) $9,039 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 75,593 Value ($000) $11,257 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 75,446 Value ($000) $10,876 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 84,744 Value ($000) $11,812 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 84,276 Value ($000) $11,885 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 75,306 Value ($000) $10,229 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 75,446 Value ($000) $10,876 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 77,073 Value ($000) $10,783 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 75,958 Value ($000) $9,098 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 77,993 Value ($000) $8,862 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 82,958 Value ($000) $9,859 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 86,561 Value ($000) $10,273 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 92,003 Value ($000) $10,165 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 96,667 Value ($000) $9,428 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 96,133 Value ($000) $8,955 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,199 Value ($000) $1,897 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 19,999 Value ($000) $1,713 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 19,662 Value ($000) $1,749 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 19,804 Value ($000) $1,956 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 21,379 Value ($000) $1,671 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 20,741 Value ($000) $1,570 Avg Close $22.02 Range $20.56 - $23.33
Q1 2016
Shares 13,714 Value ($000) $939 Avg Close $18.31 Range $16.72 - $19.36