WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,303 Value ($000) $18 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 159,298 Value ($000) $16 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 159,448 Value ($000) $16 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 161,628 Value ($000) $14 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 161,277 Value ($000) $15 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 159,323 Value ($000) $13 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 162,133 Value ($000) $11 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 161,057 Value ($000) $10 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 53,852 Value ($000) $8 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 53,658 Value ($000) $9 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 53,559 Value ($000) $8 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 53,650 Value ($000) $8 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 53,284 Value ($000) $8 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 53,117 Value ($000) $6,889 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 53,553 Value ($000) $6,511 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 53,117 Value ($000) $7,910 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 52,817 Value ($000) $7,642 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 53,623 Value ($000) $7,474 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 52,403 Value ($000) $7,390 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 49,807 Value ($000) $6,765 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 44,902 Value ($000) $6,473 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 46,412 Value ($000) $6,494 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 45,972 Value ($000) $5,507 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 44,351 Value ($000) $5,039 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 47,101 Value ($000) $5,597 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 47,025 Value ($000) $5,581 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 47,265 Value ($000) $5,222 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 46,665 Value ($000) $4,551 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 46,525 Value ($000) $4,334 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 44,380 Value ($000) $4,168 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 44,654 Value ($000) $3,825 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 44,887 Value ($000) $3,940 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 43,616 Value ($000) $4,307 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 44,240 Value ($000) $3,457 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 44,240 Value ($000) $3,348 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 44,680 Value ($000) $3,221 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 46,616 Value ($000) $3,418 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 46,271 Value ($000) $3,337 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 44,692 Value ($000) $3,263 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 44,383 Value ($000) $3,040 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 44,555 Value ($000) $2,731 Avg Close $16.63 Range $15.51 - $18.72