WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,853 Value ($000) $7,894 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 76,394 Value ($000) $7,873 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 89,582 Value ($000) $8,759 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 92,743 Value ($000) $8,142 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 28,108 Value ($000) $2,540 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 28,068 Value ($000) $2,267 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 28,052 Value ($000) $1,899 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 27,174 Value ($000) $1,635 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,051 Value ($000) $1,427 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,231 Value ($000) $1,476 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,282 Value ($000) $1,145 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,267 Value ($000) $1,071 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,259 Value ($000) $1,029 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,099 Value ($000) $921 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,091 Value ($000) $862 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,075 Value ($000) $1,054 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,889 Value ($000) $2,006 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,167 Value ($000) $999 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,190 Value ($000) $1,014 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,009 Value ($000) $952 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,822 Value ($000) $983 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,002 Value ($000) $980 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,086 Value ($000) $849 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,977 Value ($000) $793 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,969 Value ($000) $828 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,969 Value ($000) $827 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,960 Value ($000) $769 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,941 Value ($000) $677 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,930 Value ($000) $646 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,930 Value ($000) $651 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,921 Value ($000) $593 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,328 Value ($000) $652 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,328 Value ($000) $723 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 7,769 Value ($000) $607 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 7,843 Value ($000) $594 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 7,819 Value ($000) $564 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 7,806 Value ($000) $540 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 7,076 Value ($000) $510 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 7,577 Value ($000) $553 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,552 Value ($000) $517 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 7,548 Value ($000) $463 Avg Close $16.63 Range $15.51 - $18.72