WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,881 Value ($000) $5,004 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 42,338 Value ($000) $4,363 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 41,485 Value ($000) $4,056 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 38,213 Value ($000) $3,355 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 28,382 Value ($000) $2,564 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,041 Value ($000) $811 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,218 Value ($000) $556 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,034 Value ($000) $544 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,894 Value ($000) $456 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,781 Value ($000) $445 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,080 Value ($000) $327 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,030 Value ($000) $299 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,307 Value ($000) $327 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,607 Value ($000) $338 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,386 Value ($000) $290 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,318 Value ($000) $345 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,965 Value ($000) $429 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,554 Value ($000) $356 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,622 Value ($000) $369 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,914 Value ($000) $531 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,439 Value ($000) $495 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,027 Value ($000) $423 Avg Close $41.31 Range $36.53 - $46.96