WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,770 Value ($000) $1,646 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,612 Value ($000) $1,506 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,574 Value ($000) $1,425 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,686 Value ($000) $1,408 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,542 Value ($000) $1,314 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,657 Value ($000) $1,184 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,177 Value ($000) $960 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,962 Value ($000) $840 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,654 Value ($000) $734 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,759 Value ($000) $761 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,424 Value ($000) $695 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,424 Value ($000) $672 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,720 Value ($000) $669 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,675 Value ($000) $665 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,349 Value ($000) $529 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,189 Value ($000) $624 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,054 Value ($000) $587 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,024 Value ($000) $561 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,024 Value ($000) $567 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,954 Value ($000) $537 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,929 Value ($000) $566 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,529 Value ($000) $494 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,529 Value ($000) $465 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,125 Value ($000) $357 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,145 Value ($000) $255 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,270 Value ($000) $269 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,370 Value ($000) $262 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,350 Value ($000) $229 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,750 Value ($000) $256 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,585 Value ($000) $243 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,585 Value ($000) $221 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,685 Value ($000) $239 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,785 Value ($000) $275 Avg Close $26.82 Range $22.61 - $29.30