WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,767 Value ($000) $246 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,867 Value ($000) $263 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,867 Value ($000) $254 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,867 Value ($000) $269 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,467 Value ($000) $205 Avg Close $41.31 Range $36.53 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,767	$246	$45.47	$43.40 - $48.08
Q2 2021	1,867	$263	$43.81	$42.20 - $45.39
Q1 2021	1,867	$254	$43.31	$39.33 - $46.69
Q4 2020	1,867	$269	$45.24	$42.63 - $47.68
Q3 2020	1,467	$205	$41.31	$36.53 - $46.96