WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,241 Value ($000) $9,831 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 80,608 Value ($000) $8,307 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 66,579 Value ($000) $6,510 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 56,072 Value ($000) $4,923 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 41,444 Value ($000) $3,744 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 32,367 Value ($000) $2,614 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 29,796 Value ($000) $2,018 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 29,187 Value ($000) $1,756 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,964 Value ($000) $1,571 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,124 Value ($000) $1,459 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,576 Value ($000) $1,348 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,728 Value ($000) $1,287 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,791 Value ($000) $1,246 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,822 Value ($000) $1,144 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,904 Value ($000) $961 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,677 Value ($000) $1,590 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,730 Value ($000) $1,553 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,205 Value ($000) $1,422 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,248 Value ($000) $1,445 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,852 Value ($000) $1,338 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,776 Value ($000) $1,409 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,435 Value ($000) $1,320 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,813 Value ($000) $936 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,653 Value ($000) $1,124 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 9,385 Value ($000) $1,088 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,461 Value ($000) $1,004 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 8,724 Value ($000) $978 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 9,155 Value ($000) $893 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,807 Value ($000) $820 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,652 Value ($000) $1,000 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,446 Value ($000) $980 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 12,499 Value ($000) $1,112 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15,271 Value ($000) $1,508 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,364 Value ($000) $497 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,899 Value ($000) $446 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,727 Value ($000) $413 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,516 Value ($000) $450 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,531 Value ($000) $471 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,412 Value ($000) $468 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 6,016 Value ($000) $412 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,947 Value ($000) $365 Avg Close $16.63 Range $15.51 - $18.72