WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,772 Value ($000) $16,686 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 150,289 Value ($000) $15,489 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 154,670 Value ($000) $15,124 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 156,511 Value ($000) $13,740 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 171,192 Value ($000) $15,467 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 177,552 Value ($000) $14,337 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 174,371 Value ($000) $11,807 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 175,887 Value ($000) $10,583 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 42,248 Value ($000) $6,660 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 40,965 Value ($000) $6,552 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 40,316 Value ($000) $6,337 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 40,336 Value ($000) $5,948 Avg Close $45.79 Range $43.73 - $47.90

Q1 2019

Shares 110 Value ($000) $10 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 29 Value ($000) $2 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 29 Value ($000) $2 Avg Close $27.34 Range $24.76 - $29.92

Q1 2018

Shares 29 Value ($000) $2 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 29 Value ($000) $2 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 29 Value ($000) $2 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 29 Value ($000) $2 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 184 Value ($000) $13,262 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 29 Value ($000) $2,004 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 29 Value ($000) $2,091 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 29 Value ($000) $2,117 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 29 Value ($000) $1,986 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 29 Value ($000) $1 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,772	$16,686	$107.20	$98.68 - $117.45
Q3 2025	150,289	$15,489	$99.23	$93.82 - $105.89
Q2 2025	154,670	$15,124	$94.76	$79.27 - $100.45
Q1 2025	156,511	$13,740	$92.95	$83.07 - $104.30
Q4 2024	171,192	$15,467	$85.80	$78.06 - $95.06
Q3 2024	177,552	$14,337	$72.48	$65.70 - $80.65
Q2 2024	174,371	$11,807	$61.97	$57.51 - $68.04
Q1 2024	175,887	$10,583	$56.04	$50.77 - $60.56
Q4 2023	42,248	$6,660	$51.64	$48.79 - $55.24
Q3 2023	40,965	$6,552	$51.81	$49.70 - $53.91
Q2 2023	40,316	$6,337	$48.96	$46.97 - $51.25
Q1 2023	40,336	$5,948	$45.79	$43.73 - $47.90
Q1 2019	110	$10	$29.24	$27.51 - $31.28
Q4 2018	29	$2	$28.76	$25.75 - $31.72
Q3 2018	29	$2	$27.34	$24.76 - $29.92
Q1 2018	29	$2	$28.34	$25.16 - $32.25
Q4 2017	29	$2	$26.82	$22.61 - $29.30
Q3 2017	29	$2	$22.90	$21.20 - $23.92
Q2 2017	29	$2	$22.02	$20.56 - $23.33
Q1 2017	184	$13,262	$19.78	$18.66 - $20.90
Q4 2016	29	$2,004	$19.91	$19.04 - $20.72
Q3 2016	29	$2,091	$20.60	$19.96 - $21.34
Q2 2016	29	$2,117	$19.52	$17.68 - $20.63
Q1 2016	29	$1,986	$18.31	$16.72 - $19.36
Q4 2015	29	$1	$16.63	$15.51 - $18.72