WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,079 Value ($000) $1,680 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,573 Value ($000) $1,502 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,338 Value ($000) $1,402 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,486 Value ($000) $1,428 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,452 Value ($000) $1,400 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,983 Value ($000) $887 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,831 Value ($000) $733 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,590 Value ($000) $758 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,730 Value ($000) $746 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,463 Value ($000) $874 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,265 Value ($000) $828 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,899 Value ($000) $870 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,611 Value ($000) $796 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,016 Value ($000) $651 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,136 Value ($000) $624 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,464 Value ($000) $1,261 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,866 Value ($000) $849 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,381 Value ($000) $889 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,720 Value ($000) $1,089 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,068 Value ($000) $1,096 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,738 Value ($000) $1,260 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,903 Value ($000) $1,105 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,368 Value ($000) $523 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,468 Value ($000) $394 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,162 Value ($000) $376 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,856 Value ($000) $339 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,184 Value ($000) $352 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,641 Value ($000) $258 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,509 Value ($000) $234 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,277 Value ($000) $214 Avg Close $27.34 Range $24.76 - $29.92