WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,556 Value ($000) $18,110 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 158,037 Value ($000) $16,287 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 148,011 Value ($000) $14,472 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 135,321 Value ($000) $11,880 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 132,091 Value ($000) $11,934 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 121,089 Value ($000) $9,778 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 106,556 Value ($000) $7,215 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 88,371 Value ($000) $5,317 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 24,892 Value ($000) $3,924 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,804 Value ($000) $3,007 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,144 Value ($000) $2,538 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,449 Value ($000) $1,246 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,780 Value ($000) $394 Avg Close $45.66 Range $41.00 - $49.51