WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,424 Value ($000) $2,944 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 26,163 Value ($000) $2,696 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 22,414 Value ($000) $2,192 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,407 Value ($000) $2,143 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 23,611 Value ($000) $2,133 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 22,755 Value ($000) $1,837 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 26,156 Value ($000) $1,771 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 26,755 Value ($000) $1,610 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,945 Value ($000) $1,410 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 9,383 Value ($000) $1,501 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 9,675 Value ($000) $1,521 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,012 Value ($000) $1,476 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,219 Value ($000) $1,449 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,311 Value ($000) $1,337 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,428 Value ($000) $1,268 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 9,891 Value ($000) $1,473 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 10,188 Value ($000) $1,474 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 10,877 Value ($000) $1,516 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,094 Value ($000) $1,565 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 11,131 Value ($000) $1,512 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,687 Value ($000) $1,829 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 12,900 Value ($000) $1,805 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,639 Value ($000) $1,514 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 12,201 Value ($000) $1,386 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,412 Value ($000) $1,475 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,085 Value ($000) $1,434 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 13,242 Value ($000) $1,463 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 11,171 Value ($000) $1,090 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,649 Value ($000) $992 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,424	$2,944	$107.20	$98.68 - $117.45
Q3 2025	26,163	$2,696	$99.23	$93.82 - $105.89
Q2 2025	22,414	$2,192	$94.76	$79.27 - $100.45
Q1 2025	24,407	$2,143	$92.95	$83.07 - $104.30
Q4 2024	23,611	$2,133	$85.80	$78.06 - $95.06
Q3 2024	22,755	$1,837	$72.48	$65.70 - $80.65
Q2 2024	26,156	$1,771	$61.97	$57.51 - $68.04
Q1 2024	26,755	$1,610	$56.04	$50.77 - $60.56
Q4 2023	8,945	$1,410	$51.64	$48.79 - $55.24
Q3 2023	9,383	$1,501	$51.81	$49.70 - $53.91
Q2 2023	9,675	$1,521	$48.96	$46.97 - $51.25
Q1 2023	10,012	$1,476	$45.79	$43.73 - $47.90
Q4 2022	10,219	$1,449	$45.66	$41.00 - $49.51
Q3 2022	10,311	$1,337	$42.00	$38.27 - $45.69
Q2 2022	10,428	$1,268	$44.03	$37.38 - $51.06
Q1 2022	9,891	$1,473	$44.59	$41.77 - $47.81
Q4 2021	10,188	$1,474	$45.18	$42.45 - $47.90
Q3 2021	10,877	$1,516	$45.47	$43.40 - $48.08
Q2 2021	11,094	$1,565	$43.81	$42.20 - $45.39
Q1 2021	11,131	$1,512	$43.31	$39.33 - $46.69
Q4 2020	12,687	$1,829	$45.24	$42.63 - $47.68
Q3 2020	12,900	$1,805	$41.31	$36.53 - $46.96
Q2 2020	12,639	$1,514	$38.07	$34.40 - $41.04
Q1 2020	12,201	$1,386	$35.37	$31.24 - $39.23
Q4 2019	12,412	$1,475	$36.38	$34.94 - $38.24
Q3 2019	12,085	$1,434	$34.46	$31.97 - $36.55
Q2 2019	13,242	$1,463	$31.30	$29.22 - $34.05
Q1 2019	11,171	$1,090	$29.24	$27.51 - $31.28
Q4 2018	10,649	$992	$28.76	$25.75 - $31.72