WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,610 Value ($000) $23,798 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 217,106 Value ($000) $22,375 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 216,574 Value ($000) $21,177 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 241,857 Value ($000) $21,233 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 251,678 Value ($000) $22,739 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 256,537 Value ($000) $20,715 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 245,461 Value ($000) $16,620 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 234,036 Value ($000) $14,082 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 77,562 Value ($000) $12,228 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 79,163 Value ($000) $12,661 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 80,753 Value ($000) $12,693 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 93,387 Value ($000) $13,770 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 95,681 Value ($000) $13,567 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 93,614 Value ($000) $12,142 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 90,511 Value ($000) $11,004 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 92,134 Value ($000) $13,721 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 93,193 Value ($000) $13,484 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 97,534 Value ($000) $13,594 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 98,189 Value ($000) $13,847 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 99,377 Value ($000) $13,498 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 109,949 Value ($000) $15,849 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 113,738 Value ($000) $15,913 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 105,695 Value ($000) $12,660 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 108,638 Value ($000) $12,914 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 73,556 Value ($000) $8,741 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 74,394 Value ($000) $8,830 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 85,738 Value ($000) $9,472 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 87,738 Value ($000) $8,558 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 89,719 Value ($000) $8,358 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 90,611 Value ($000) $8,510 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 89,319 Value ($000) $7,650 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 86,697 Value ($000) $7,713 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 82,166 Value ($000) $8,114 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 81,768 Value ($000) $6,389 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 76,626 Value ($000) $5,799 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 76,920 Value ($000) $5,544 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 78,297 Value ($000) $5,412 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 77,699 Value ($000) $5,603 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 74,862 Value ($000) $5,467 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 80,083 Value ($000) $5,485 Avg Close $18.31 Range $16.72 - $19.36