WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,321 Value ($000) $2,041 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 17,846 Value ($000) $1,839 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 22,489 Value ($000) $2,199 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 22,220 Value ($000) $1,951 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 23,997 Value ($000) $2,168 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,118 Value ($000) $2,028 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 25,000 Value ($000) $1,693 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 26,552 Value ($000) $1,598 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,851 Value ($000) $1,395 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,348 Value ($000) $1,815 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,730 Value ($000) $1,844 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,583 Value ($000) $1,708 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,217 Value ($000) $1,874 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,094 Value ($000) $1,843 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,906 Value ($000) $1,569 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,512 Value ($000) $1,863 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,243 Value ($000) $1,482 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,127 Value ($000) $1,412 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,883 Value ($000) $1,394 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,070 Value ($000) $1,368 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,735 Value ($000) $1,262 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,586 Value ($000) $1,201 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,216 Value ($000) $984 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,007 Value ($000) $910 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,935 Value ($000) $943 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,741 Value ($000) $919 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 7,543 Value ($000) $833 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 7,465 Value ($000) $728 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,378 Value ($000) $687 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,889 Value ($000) $741 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 7,778 Value ($000) $666 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,512 Value ($000) $668 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,969 Value ($000) $688 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,999 Value ($000) $547 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 10,238 Value ($000) $775 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,909 Value ($000) $498 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,639 Value ($000) $459 Avg Close $19.91 Range $19.04 - $20.72