WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,957 Value ($000) $2,112 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,553 Value ($000) $1,809 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 18,376 Value ($000) $1,797 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,745 Value ($000) $1,646 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 16,835 Value ($000) $1,521 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 17,205 Value ($000) $1,389 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 16,924 Value ($000) $1,146 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 16,960 Value ($000) $1,021 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,491 Value ($000) $1,023 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 5,946 Value ($000) $951 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,643 Value ($000) $887 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 5,443 Value ($000) $803 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,277 Value ($000) $748 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,848 Value ($000) $629 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,587 Value ($000) $558 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,432 Value ($000) $660 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,374 Value ($000) $633 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,233 Value ($000) $590 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,136 Value ($000) $583 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,442 Value ($000) $468 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,319 Value ($000) $623 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,080 Value ($000) $1 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 3,508 Value ($000) $420 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,074 Value ($000) $236 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,957	$2,112	$107.20	$98.68 - $117.45
Q3 2025	17,553	$1,809	$99.23	$93.82 - $105.89
Q2 2025	18,376	$1,797	$94.76	$79.27 - $100.45
Q1 2025	18,745	$1,646	$92.95	$83.07 - $104.30
Q4 2024	16,835	$1,521	$85.80	$78.06 - $95.06
Q3 2024	17,205	$1,389	$72.48	$65.70 - $80.65
Q2 2024	16,924	$1,146	$61.97	$57.51 - $68.04
Q1 2024	16,960	$1,021	$56.04	$50.77 - $60.56
Q4 2023	6,491	$1,023	$51.64	$48.79 - $55.24
Q3 2023	5,946	$951	$51.81	$49.70 - $53.91
Q2 2023	5,643	$887	$48.96	$46.97 - $51.25
Q1 2023	5,443	$803	$45.79	$43.73 - $47.90
Q4 2022	5,277	$748	$45.66	$41.00 - $49.51
Q3 2022	4,848	$629	$42.00	$38.27 - $45.69
Q2 2022	4,587	$558	$44.03	$37.38 - $51.06
Q1 2022	4,432	$660	$44.59	$41.77 - $47.81
Q4 2021	4,374	$633	$45.18	$42.45 - $47.90
Q3 2021	4,233	$590	$45.47	$43.40 - $48.08
Q2 2021	4,136	$583	$43.81	$42.20 - $45.39
Q1 2021	3,442	$468	$43.31	$39.33 - $46.69
Q4 2020	4,319	$623	$45.24	$42.63 - $47.68
Q3 2020	4,080	$1	$41.31	$36.53 - $46.96
Q2 2020	3,508	$420	$38.07	$34.40 - $41.04
Q1 2020	2,074	$236	$35.37	$31.24 - $39.23