WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $294 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,274 Value ($000) $337 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,639 Value ($000) $454 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,449 Value ($000) $391 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,682 Value ($000) $423 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,420 Value ($000) $357 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,175 Value ($000) $283 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,163 Value ($000) $250 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,251 Value ($000) $200 Avg Close $51.81 Range $49.70 - $53.91
Q4 2022
Shares 1,413 Value ($000) $200 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 7,982 Value ($000) $970 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,049 Value ($000) $1,054 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,027 Value ($000) $1,311 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,995 Value ($000) $1,254 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,895 Value ($000) $1,113 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,452 Value ($000) $1,016 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,920 Value ($000) $712 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,346 Value ($000) $1,506 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,160 Value ($000) $498 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,758 Value ($000) $429 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,419 Value ($000) $408 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,248 Value ($000) $385 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,551 Value ($000) $392,394 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,533 Value ($000) $346 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,987 Value ($000) $280 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,116 Value ($000) $325 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,959 Value ($000) $253 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,913 Value ($000) $261 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,648 Value ($000) $263 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,294 Value ($000) $179 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,964 Value ($000) $149 Avg Close $22.02 Range $20.56 - $23.33