WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7 Value ($000) $1,012 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7 Value ($000) $975 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7 Value ($000) $987 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7 Value ($000) $950 Avg Close $43.31 Range $39.33 - $46.69
Q4 2019
Shares 7,250 Value ($000) $861,590 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 9,955 Value ($000) $1,181,459 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,865 Value ($000) $1,200,473 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11,265 Value ($000) $1,098,675 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,775 Value ($000) $1,189,991 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 12,950 Value ($000) $1,216,134 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 13,125 Value ($000) $1,124,156 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 14,660 Value ($000) $1,304,300 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 14,885 Value ($000) $1,469,893 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 15,180 Value ($000) $1,186,165 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 16,190 Value ($000) $1,225,259 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 16,390 Value ($000) $1,181,391 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 16,400 Value ($000) $1,133,568 Avg Close $19.91 Range $19.04 - $20.72
Q2 2016
Shares 15,890 Value ($000) $1,160,287 Avg Close $19.52 Range $17.68 - $20.63