WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,872 Value ($000) $8,453 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 67,159 Value ($000) $6,921 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 52,777 Value ($000) $5,161 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 52,542 Value ($000) $4,613 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 54,433 Value ($000) $4,918 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 53,049 Value ($000) $4,284 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 52,535 Value ($000) $3,557 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 53,423 Value ($000) $3,214 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 12,372 Value ($000) $1,951 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,859 Value ($000) $2,057 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,992 Value ($000) $1,885 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,499 Value ($000) $1,843 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,508 Value ($000) $1,632 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,267 Value ($000) $1,461 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 25,520 Value ($000) $3,103 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 24,506 Value ($000) $3,649 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 25,456 Value ($000) $3,683 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 24,299 Value ($000) $3,387 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 24,880 Value ($000) $3,509 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 25,147 Value ($000) $3,416 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,013 Value ($000) $3,317 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 22,211 Value ($000) $3,108 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 24,360 Value ($000) $2,918 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 19,105 Value ($000) $2,171 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 22,411 Value ($000) $2,663 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 22,354 Value ($000) $2,653 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 19,315 Value ($000) $2,134 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 20,280 Value ($000) $1,978 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 20,991 Value ($000) $1,955 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,288 Value ($000) $966 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,296 Value ($000) $967 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,246 Value ($000) $823 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,078 Value ($000) $699 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 7,579 Value ($000) $592 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 7,181 Value ($000) $543 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,420 Value ($000) $319 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 7,897 Value ($000) $546 Avg Close $19.91 Range $19.04 - $20.72