WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,160 Value ($000) $2,357 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,379 Value ($000) $2,203 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 21,560 Value ($000) $2,108 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 21,972 Value ($000) $1,842 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 22,799 Value ($000) $2,060 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 22,707 Value ($000) $1,834 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,667 Value ($000) $1,535 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 21,131 Value ($000) $1,271 Avg Close $56.04 Range $50.77 - $60.56
Q2 2022
Shares 7,504 Value ($000) $912 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,368 Value ($000) $651 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,816 Value ($000) $552 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,870 Value ($000) $539 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,550 Value ($000) $642 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,934 Value ($000) $534 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,072 Value ($000) $731 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,498 Value ($000) $769 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,100 Value ($000) $731 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 1,050 Value ($000) $125 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,050 Value ($000) $125 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,050 Value ($000) $116 Avg Close $31.30 Range $29.22 - $34.05
Q4 2018
Shares 3,438 Value ($000) $320 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,438 Value ($000) $323 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,438 Value ($000) $294 Avg Close $25.25 Range $24.19 - $26.45