WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $236 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,121 Value ($000) $219 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,121 Value ($000) $207 Avg Close $94.76 Range $79.27 - $100.45

Q4 2021

Shares 2,109 Value ($000) $294 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 2,109 Value ($000) $294 Avg Close $45.47 Range $43.40 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$236	$107.20	$98.68 - $117.45
Q3 2025	2,121	$219	$99.23	$93.82 - $105.89
Q2 2025	2,121	$207	$94.76	$79.27 - $100.45
Q4 2021	2,109	$294	$45.18	$42.45 - $47.90
Q3 2021	2,109	$294	$45.47	$43.40 - $48.08