WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,135 Value ($000) $2,355 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 18,815 Value ($000) $1,939 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 17,500 Value ($000) $1,711 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 17,300 Value ($000) $1,519 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 17,213 Value ($000) $1,555 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,213 Value ($000) $1,398 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,213 Value ($000) $1,165 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,213 Value ($000) $1,036 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,161 Value ($000) $972 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,492 Value ($000) $1,038 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,292 Value ($000) $1,146 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,529 Value ($000) $1,111 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,074 Value ($000) $1,312 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,076 Value ($000) $1,229 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,441 Value ($000) $1,070 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,831 Value ($000) $1,464 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,739 Value ($000) $1,979 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 15,785 Value ($000) $2,199 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 23,936 Value ($000) $3,375 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 23,733 Value ($000) $3,221 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 22,763 Value ($000) $3,281 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 21,962 Value ($000) $3,074 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 19,827 Value ($000) $2,375 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,153 Value ($000) $1,113 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,073 Value ($000) $1,197 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,123 Value ($000) $1,201 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 9,164 Value ($000) $1,013 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 9,214 Value ($000) $899 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,768 Value ($000) $817 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 9,888 Value ($000) $834 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 9,778 Value ($000) $837 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,778 Value ($000) $921 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 11,278 Value ($000) $1,114 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 7,746 Value ($000) $584 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 9,783 Value ($000) $705 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 9,750 Value ($000) $674 Avg Close $19.91 Range $19.04 - $20.72
Q3 2014
Shares 10,068 Value ($000) $787 Avg Close $20.31 Range $19.43 - $20.89