WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,607 Value ($000) $1,293 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,404 Value ($000) $1,175 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,467 Value ($000) $828 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,734 Value ($000) $767 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,833 Value ($000) $798 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,017 Value ($000) $728 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,987 Value ($000) $609 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,036 Value ($000) $544 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,012 Value ($000) $475 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,012 Value ($000) $482 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,012 Value ($000) $473 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,990 Value ($000) $441 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,002 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,060 Value ($000) $397 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,919 Value ($000) $355 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,071 Value ($000) $457 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,110 Value ($000) $450 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,160 Value ($000) $440 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,199 Value ($000) $451 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,199 Value ($000) $434 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,092 Value ($000) $590 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,238 Value ($000) $593 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,317 Value ($000) $517 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,459 Value ($000) $507 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,275 Value ($000) $508 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,275 Value ($000) $507 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,423 Value ($000) $489 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,398 Value ($000) $428 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,343 Value ($000) $405 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 4,468 Value ($000) $429 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,488 Value ($000) $385 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,506 Value ($000) $401 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,506 Value ($000) $445 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,404 Value ($000) $344 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,394 Value ($000) $332 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,393 Value ($000) $317 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,732 Value ($000) $327 Avg Close $19.91 Range $19.04 - $20.72