WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,336 Value ($000) $3,603 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 36,291 Value ($000) $3,740 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 37,053 Value ($000) $3,623 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,684 Value ($000) $2,869 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 31,376 Value ($000) $2,835 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 34,631 Value ($000) $2,796 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 38,093 Value ($000) $2,579 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 33,548 Value ($000) $2,019 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,957 Value ($000) $1,412 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,947 Value ($000) $1,431 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,077 Value ($000) $1,584 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,173 Value ($000) $1,500 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,391 Value ($000) $1,473 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,113 Value ($000) $1,052 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 7,394 Value ($000) $899 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 7,289 Value ($000) $1,086 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 6,918 Value ($000) $1,001 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 6,933 Value ($000) $966 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 7,064 Value ($000) $996 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 7,321 Value ($000) $994 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 6,615 Value ($000) $954 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 6,468 Value ($000) $911 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 6,016 Value ($000) $786 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 5,164 Value ($000) $671 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 4,151 Value ($000) $482 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 4,216 Value ($000) $501 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 3,496 Value ($000) $395 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,336	$3,603	$107.20	$98.68 - $117.45
Q3 2025	36,291	$3,740	$99.23	$93.82 - $105.89
Q2 2025	37,053	$3,623	$94.76	$79.27 - $100.45
Q1 2025	32,684	$2,869	$92.95	$83.07 - $104.30
Q4 2024	31,376	$2,835	$85.80	$78.06 - $95.06
Q3 2024	34,631	$2,796	$72.48	$65.70 - $80.65
Q2 2024	38,093	$2,579	$61.97	$57.51 - $68.04
Q1 2024	33,548	$2,019	$56.04	$50.77 - $60.56
Q4 2023	8,957	$1,412	$51.64	$48.79 - $55.24
Q3 2023	8,947	$1,431	$51.81	$49.70 - $53.91
Q2 2023	10,077	$1,584	$48.96	$46.97 - $51.25
Q1 2023	10,173	$1,500	$45.79	$43.73 - $47.90
Q4 2022	10,391	$1,473	$45.66	$41.00 - $49.51
Q3 2022	8,113	$1,052	$42.00	$38.27 - $45.69
Q2 2022	7,394	$899	$44.03	$37.38 - $51.06
Q1 2022	7,289	$1,086	$44.59	$41.77 - $47.81
Q4 2021	6,918	$1,001	$45.18	$42.45 - $47.90
Q3 2021	6,933	$966	$45.47	$43.40 - $48.08
Q2 2021	7,064	$996	$43.81	$42.20 - $45.39
Q1 2021	7,321	$994	$43.31	$39.33 - $46.69
Q4 2020	6,615	$954	$45.24	$42.63 - $47.68
Q3 2020	6,468	$911	$41.31	$36.53 - $46.96
Q2 2020	6,016	$786	$38.07	$34.40 - $41.04
Q1 2020	5,164	$671	$35.37	$31.24 - $39.23
Q4 2019	4,151	$482	$36.38	$34.94 - $38.24
Q3 2019	4,216	$501	$34.46	$31.97 - $36.55
Q2 2019	3,496	$395	$31.30	$29.22 - $34.05