WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,160 Value ($000) $1,466 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,875 Value ($000) $1,224 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,592 Value ($000) $938 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,273 Value ($000) $814 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,557 Value ($000) $863 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,942 Value ($000) $964 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,098 Value ($000) $616 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,384 Value ($000) $504 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,629 Value ($000) $414 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,369 Value ($000) $539 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,657 Value ($000) $418 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,324 Value ($000) $343 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,365 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,277 Value ($000) $295 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,217 Value ($000) $270 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,302 Value ($000) $343 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,365 Value ($000) $342 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,334 Value ($000) $325 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,923 Value ($000) $273 Avg Close $43.81 Range $42.20 - $45.39
Q3 2018
Shares 989 Value ($000) $94 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 968 Value ($000) $83 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 863 Value ($000) $77 Avg Close $28.34 Range $25.16 - $32.25