WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,046 Value ($000) $1,677 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,986 Value ($000) $1,660 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 13,857 Value ($000) $1,532 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,785 Value ($000) $1,352 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 13,785 Value ($000) $1,291 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,710 Value ($000) $1,288 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 13,547 Value ($000) $1,160 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 13,468 Value ($000) $1,205 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 13,468 Value ($000) $1,337 Avg Close $26.82 Range $22.61 - $29.30