WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813 Value ($000) $761 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,632 Value ($000) $683 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,666 Value ($000) $652 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,910 Value ($000) $520 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,591 Value ($000) $416 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,465 Value ($000) $361 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,926 Value ($000) $266 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,654 Value ($000) $221 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,391 Value ($000) $222 Avg Close $51.81 Range $49.70 - $53.91
Q4 2021
Shares 1,391 Value ($000) $202 Avg Close $45.18 Range $42.45 - $47.90
Q1 2021
Shares 3,016 Value ($000) $411 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,552 Value ($000) $659,276 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,808 Value ($000) $813 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,585 Value ($000) $549,191 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,532 Value ($000) $517 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,569 Value ($000) $545 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,694 Value ($000) $320 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,694 Value ($000) $298 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,767 Value ($000) $271 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,071 Value ($000) $288 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,615 Value ($000) $339 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,615 Value ($000) $310 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,870 Value ($000) $346 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,212 Value ($000) $418 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,905 Value ($000) $383 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,068 Value ($000) $384 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,499 Value ($000) $254 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,336 Value ($000) $302 Avg Close $19.91 Range $19.04 - $20.72