WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 140 Value ($000) $13 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 15 Value ($000) $1 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 15 Value ($000) $1 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 15 Value ($000) $1 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15 Value ($000) $1 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 15 Value ($000) $1 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 15 Value ($000) $1 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 115 Value ($000) $7 Avg Close $19.91 Range $19.04 - $20.72