WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $621 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,573 Value ($000) $574 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,573 Value ($000) $545 Avg Close $94.76 Range $79.27 - $100.45
Q2 2022
Shares 2,600 Value ($000) $316 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,600 Value ($000) $389 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,600 Value ($000) $374 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,600 Value ($000) $362 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,600 Value ($000) $367 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,600 Value ($000) $355 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,600 Value ($000) $376 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,600 Value ($000) $364 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,600 Value ($000) $311 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,600 Value ($000) $297 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,600 Value ($000) $310 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,600 Value ($000) $309 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,600 Value ($000) $287 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,600 Value ($000) $255 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,600 Value ($000) $244 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,600 Value ($000) $244 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,600 Value ($000) $223 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,600 Value ($000) $233 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,600 Value ($000) $258 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,600 Value ($000) $203 Avg Close $22.90 Range $21.20 - $23.92