WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661 Value ($000) $296 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,109 Value ($000) $217 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,094 Value ($000) $205 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,091 Value ($000) $184 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 1,968 Value ($000) $159 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,967 Value ($000) $133 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 655 Value ($000) $39 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 207 Value ($000) $33 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 207 Value ($000) $33 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 207 Value ($000) $32 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 205 Value ($000) $30 Avg Close $45.79 Range $43.73 - $47.90
Q1 2019
Shares 385 Value ($000) $38 Avg Close $29.24 Range $27.51 - $31.28