WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,713 Value ($000) $36,845 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 331,784 Value ($000) $34,194 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 326,446 Value ($000) $31,920 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 334,211 Value ($000) $29,340 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 352,750 Value ($000) $31,871 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 312,051 Value ($000) $25,198 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 329,512 Value ($000) $22,311 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 325,144 Value ($000) $19,564 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 110,838 Value ($000) $17,482 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 102,963 Value ($000) $16,467 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 100,618 Value ($000) $15,815 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 100,254 Value ($000) $14,783 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 101,437 Value ($000) $14 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 102,423 Value ($000) $13,284 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 108,025 Value ($000) $13,134 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 110,960 Value ($000) $16,524 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 111,364 Value ($000) $16,113 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 116,796 Value ($000) $16,279 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 116,660 Value ($000) $16,451 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 118,076 Value ($000) $16,038 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 93,760 Value ($000) $13,516 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 91,654 Value ($000) $12,823 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 46,014 Value ($000) $5,512 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 46,921 Value ($000) $5,331 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 53,552 Value ($000) $6,364 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 78,394 Value ($000) $9,322 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 61,714 Value ($000) $5,564 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 57,976 Value ($000) $5,655 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 56,175 Value ($000) $5,262 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 47,855 Value ($000) $3,741 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 48,393 Value ($000) $3,384 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 39,022 Value ($000) $3,339 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 30,484 Value ($000) $3,097 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 23,541 Value ($000) $1,896 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 21,758 Value ($000) $1,593 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 16,190 Value ($000) $1,160 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 9,277 Value ($000) $623 Avg Close $19.91 Range $19.04 - $20.72